Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| 42.75 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 5 | 14 |
| 11.00 | 0.00 | - | 4 | 6 | 140.00 | 0.25 | 0.00 | - | 4 | 16 |
| 19.50 | 0.00 | - | 5 | 6 | 145.00 | 0.30 | 0.00 | - | 9 | 205 |
| 29.00 | 0.00 | - | 4 | 33 | 150.00 | 0.40 | 0.00 | - | 2 | 63 |
| 18.23 | 0.00 | - | 8 | 75 | 155.00 | 0.45 | 0.00 | - | - | 21 |
| 17.37 | 0.00 | - | 201 | 111 | 160.00 | 1.00 | 0.00 | - | 1 | 16 |
| 9.00 | 0.00 | - | 17 | 25 | 165.00 | 0.10 | 0.00 | - | 30 | 32 |
| 8.80 | 0.00 | - | 1 | 17 | 170.00 | 0.33 | 0.00 | - | 5 | 5 |
| 5.34 | 0.00 | - | 1 | 38 | 175.00 | 0.20 | 0.00 | - | 6 | 9 |
| 0.70 | 0.00 | - | 10 | 14 | 180.00 | 1.40 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.