WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00001000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240614C00001000 | 2024-05-13 2:59PM EDT | 2024-06-14 | 1.10 | 0.75 | 1.05 | 0.00 | - | 10 | 10 | 156.25% |
| WW240621C00001000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240719C00001000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| WW241018C00001000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW250117C00001000 | 2024-05-13 11:57AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WW260116C00001000 | 2024-05-16 11:03AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00001000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WW240524P00001000 | 2024-04-16 11:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WW240621P00001000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WW240719P00001000 | 2024-05-13 10:55AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WW241018P00001000 | 2024-05-13 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WW250117P00001000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WW260116P00001000 | 2024-05-07 2:11PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.