WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001000 | 2024-05-01 10:14AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WW240503C00001500 | 2024-05-01 2:48PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| WW240503C00002000 | 2024-05-01 3:56PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 615 | 2,800 | 50.00% |
| WW240503C00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| WW240503C00003000 | 2024-04-09 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00001500 | 2024-05-01 1:16PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 340 | 50.00% |
| WW240503P00002000 | 2024-05-01 1:48PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 115 | 0.00% |
| WW240503P00002500 | 2024-05-01 1:26PM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| WW240503P00003000 | 2024-03-27 2:10PM EDT | 3.00 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 693.75% |
© 2024 Yahoo. All rights reserved.