WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240628C00001000 | 2024-06-24 9:35AM EDT | 1.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 26 | 49 | 512.50% |
| WW240628C00001500 | 2024-06-18 2:26PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 218.75% |
| WW240628C00002000 | 2024-06-18 12:32PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 396.88% |
| WW240628C00002500 | 2024-05-20 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 518.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240628P00001000 | 2024-06-18 3:37PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 262.50% |
| WW240628P00001500 | 2024-06-18 2:09PM EDT | 1.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | 10 | 13 | 200.00% |
| WW240628P00002000 | 2024-06-04 9:41AM EDT | 2.00 | 0.33 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 475.00% |
| WW240628P00002500 | 2024-05-23 11:08AM EDT | 2.50 | 0.95 | 0.55 | 1.30 | 0.00 | - | 1 | 0 | 600.00% |
© 2024 Yahoo. All rights reserved.