WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00007500 | 2024-04-23 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,418 | 50.00% |
| WW241018C00007500 | 2024-05-23 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 572 | 50.00% |
| WW250117C00007500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 21,821 | 50.00% |
| WW260116C00007500 | 2024-06-17 2:20PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 2024-07-19 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 0.00% |
| WW241018P00007500 | 2024-04-05 11:53AM EDT | 2024-10-18 | 5.85 | 5.30 | 5.60 | 0.00 | - | 26 | 0 | 0.00% |
| WW250117P00007500 | 2024-06-07 9:57AM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 10 | 2,200 | 0.00% |
| WW260116P00007500 | 2024-04-22 11:01AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.