Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240719C00005500 | 2024-05-15 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 305 | 321.88% |
WW241018C00005500 | 2024-05-29 10:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
WW250117C00005500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 50.00% |
WW260116C00005500 | 2024-06-17 9:47AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 1,065 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240719P00005500 | 2024-03-13 11:39AM EDT | 2024-07-19 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
WW250117P00005500 | 2024-03-14 2:19PM EDT | 2025-01-17 | 3.75 | 3.70 | 4.00 | 0.00 | - | 4 | 6 | 0.00% |
WW260116P00005500 | 2024-04-10 2:09PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.00 | 0.00 | - | 16 | 18 | 0.00% |