WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00005000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,975 | 50.00% |
| WW241018C00005000 | 2024-06-13 12:18PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WW250117C00005000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 305 | 8,930 | 50.00% |
| WW260116C00005000 | 2024-06-17 1:29PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WW241018P00005000 | 2024-05-29 3:06PM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WW250117P00005000 | 2024-06-17 10:06AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 2,503 | 0.00% |
| WW260116P00005000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,285 | 0.00% |
© 2024 Yahoo. All rights reserved.