WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00004500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 237 | 50.00% |
| WW241018C00004500 | 2024-06-14 1:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WW250117C00004500 | 2024-06-14 1:16PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| WW260116C00004500 | 2024-05-31 2:38PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00004500 | 2024-05-22 3:42PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW241018P00004500 | 2024-06-14 10:46AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| WW250117P00004500 | 2024-06-06 2:11PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.