WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00004000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 50.00% |
| WW241018C00004000 | 2024-06-17 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WW250117C00004000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 1,006 | 50.00% |
| WW260116C00004000 | 2024-06-17 3:03PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 0.00% |
| WW241018P00004000 | 2024-02-28 4:49PM EDT | 2024-10-18 | 1.50 | 2.25 | 2.40 | 0.00 | - | 40 | 44 | 0.00% |
| WW250117P00004000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 0.00% |
| WW260116P00004000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 2.51 | 2.60 | 2.80 | 0.00 | - | 50 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.