WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00003500 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 374 | 50.00% |
| WW241018C00003500 | 2024-06-17 9:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WW250117C00003500 | 2024-06-17 3:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 50.00% |
| WW260116C00003500 | 2024-06-17 11:24AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00003500 | 2024-05-28 9:37AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 0.00% |
| WW241018P00003500 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.27 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 0.00% |
| WW250117P00003500 | 2024-05-24 11:17AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WW260116P00003500 | 2024-03-14 12:49PM EDT | 2026-01-16 | 2.34 | 2.20 | 2.35 | 0.00 | - | 2 | 40 | 53.91% |
© 2024 Yahoo. All rights reserved.