WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621C00003000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 114 | 50.00% |
| WW240719C00003000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,925 | 50.00% |
| WW241018C00003000 | 2024-06-17 2:14PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| WW250117C00003000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 25.00% |
| WW260116C00003000 | 2024-06-17 11:37AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621P00003000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.01 | 0.60 | 1.50 | 0.00 | - | 4 | 0 | 0.00% |
| WW240719P00003000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| WW241018P00003000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 1.25 | 1.55 | 2.20 | 0.00 | - | 3 | 211 | 121.88% |
| WW250117P00003000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 2026-01-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 56.25% |
© 2024 Yahoo. All rights reserved.