WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621C00002000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 50.00% |
| WW240628C00002000 | 2024-06-10 1:40PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 50.00% |
| WW240705C00002000 | 2024-06-12 9:55AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| WW240712C00002000 | 2024-06-11 3:12PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 50.00% |
| WW240719C00002000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 4,536 | 50.00% |
| WW240726C00002000 | 2024-06-11 2:34PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WW240802C00002000 | 2024-06-14 11:27AM EDT | 2024-08-02 | 0.10 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WW241018C00002000 | 2024-06-17 3:56PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| WW250117C00002000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 695 | 25.00% |
| WW260116C00002000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621P00002000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| WW240628P00002000 | 2024-06-04 9:41AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240719P00002000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
| WW240726P00002000 | 2024-06-12 3:50PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WW241018P00002000 | 2024-06-04 1:21PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WW250117P00002000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
| WW260116P00002000 | 2024-06-17 10:53AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.