WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00015000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 240 | 512.50% |
| WW250117C00015000 | 2024-06-07 9:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,015 | 50.00% |
| WW260116C00015000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 0.30 | 0.00 | 3.30 | 0.00 | - | 4 | 172 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00015000 | 2024-01-04 10:30AM EDT | 2024-07-19 | 7.97 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| WW250117P00015000 | 2024-02-28 4:11PM EDT | 2025-01-17 | 11.30 | 13.00 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.