WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00012500 | 2024-03-14 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 515.63% |
| WW250117C00012500 | 2024-06-10 11:39AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 920 | 50.00% |
| WW260116C00012500 | 2024-05-31 3:44PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00012500 | 2024-02-28 4:19PM EDT | 2025-01-17 | 8.90 | 10.50 | 10.80 | 0.00 | - | 3 | 27 | 0.00% |
| WW260116P00012500 | 2023-10-12 1:50PM EDT | 2026-01-16 | 5.67 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.