WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00010000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,784 | 50.00% |
| WW250117C00010000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,785 | 50.00% |
| WW260116C00010000 | 2024-06-17 2:07PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 2,360 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00010000 | 2024-03-05 11:01AM EDT | 2024-07-19 | 6.97 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 0.00% |
| WW250117P00010000 | 2024-03-26 9:49AM EDT | 2025-01-17 | 8.20 | 8.30 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
| WW260116P00010000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 7.33 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.