WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621C00001500 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 406 | 50.00% |
| WW240628C00001500 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| WW240705C00001500 | 2024-06-17 10:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| WW240719C00001500 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,122 | 25.00% |
| WW240726C00001500 | 2024-06-17 12:59PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WW241018C00001500 | 2024-06-17 3:37PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WW250117C00001500 | 2024-06-17 2:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 607 | 12.50% |
| WW260116C00001500 | 2024-06-17 2:33PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 71 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621P00001500 | 2024-06-17 3:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 0.00% |
| WW240628P00001500 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WW240705P00001500 | 2024-06-05 10:50AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WW240712P00001500 | 2024-05-31 1:31PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WW240719P00001500 | 2024-06-17 3:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 387 | 0.00% |
| WW240726P00001500 | 2024-06-13 1:46PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WW241018P00001500 | 2024-06-17 3:17PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WW250117P00001500 | 2024-06-17 1:01PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 0.00% |
| WW260116P00001500 | 2024-06-14 12:41PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 796 | 0.00% |
© 2024 Yahoo. All rights reserved.