WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240621C00000500 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.70 | 0.45 | 1.90 | 0.00 | - | 20 | 20 | 5,200.00% |
| WW240719C00000500 | 2024-06-03 9:37AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WW241018C00000500 | 2024-06-13 10:46AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WW250117C00000500 | 2024-06-17 3:33PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 241 | 0.00% |
| WW260116C00000500 | 2024-06-14 12:51PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 195 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00000500 | 2024-05-29 10:55AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WW250117P00000500 | 2024-06-13 11:20AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 409 | 25.00% |
| WW260116P00000500 | 2024-05-24 3:27PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 301 | 694 | 25.00% |
© 2024 Yahoo. All rights reserved.