Australia markets open in 9 hours 35 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.53-2.90 (-1.89%)
At close: 04:00PM EST
150.30 -0.23 (-0.15%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216C001600002022-11-29 9:30AM EST2022-12-161.150.000.000.00-256.25%
WTS230120C001600002022-12-06 1:35PM EST2023-01-202.700.000.000.00-1113.13%
WTS230317C001600002022-11-16 10:25AM EST2023-03-1710.080.000.000.00-123.13%
WTS230616C001600002022-12-02 9:42AM EST2023-06-1614.950.000.000.00-111.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216P001600002022-11-28 10:23AM EST2022-12-167.390.000.000.00--30.00%
WTS230120P001600002022-12-02 3:48PM EST2023-01-207.400.000.000.00-220.00%