Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.72-1.62 (-0.80%)
At close: 04:00PM EDT
200.72 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS240419C002000002024-03-15 2:10PM EDT200.006.200.504.900.00-2440.94%
WTS240419C002100002024-03-21 3:13PM EDT210.006.450.004.800.00-2252.17%
WTS240419C002200002024-03-26 11:57AM EDT220.001.500.004.800.00-2576.78%
WTS240419C002300002024-03-22 9:30AM EDT230.000.900.004.800.00-101097.85%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS240419P001950002024-04-04 3:24PM EDT195.001.000.054.300.00-6662.04%