Australia markets close in 48 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.52+5.58 (+3.53%)
At close: 04:00PM EST
163.52 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230217C001500002023-01-19 3:09PM EST150.006.9013.1017.300.00--166.52%
WTS230217C001550002023-01-31 2:04PM EST155.009.588.6013.10+6.57+218.27%1159.42%
WTS230217C001600002023-01-31 1:48PM EST160.006.085.009.20+3.45+131.18%1352.48%
WTS230217C001650002023-01-26 9:30AM EST165.001.602.006.700.00--152.47%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230217P001200002022-12-19 9:30AM EST120.001.450.000.000.00--1025.00%
WTS230217P001250002023-01-23 10:41AM EST125.000.650.004.800.00--5113.40%
WTS230217P001500002023-01-30 12:21PM EST150.001.750.004.600.00-2352.71%
WTS230217P001600002023-01-31 12:27PM EST160.004.101.706.00+0.10+2.50%1154.83%