WTS - Watts Water Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230616C00085000 | 2023-02-09 10:35AM EDT | 85.00 | 89.00 | 80.00 | 84.80 | 0.00 | - | - | 0 | 211.33% |
| WTS230616C00130000 | 2023-04-24 12:35PM EDT | 130.00 | 33.28 | 29.50 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| WTS230616C00140000 | 2023-02-02 11:39AM EDT | 140.00 | 33.00 | 37.50 | 41.90 | 0.00 | - | 1 | 1 | 182.24% |
| WTS230616C00150000 | 2023-05-11 12:47PM EDT | 150.00 | 16.55 | 13.50 | 17.10 | 0.00 | - | 1 | 10 | 48.71% |
| WTS230616C00155000 | 2022-11-21 10:30AM EDT | 155.00 | 18.00 | 8.00 | 12.50 | 0.00 | - | - | 1 | 41.48% |
| WTS230616C00160000 | 2023-05-19 11:01AM EDT | 160.00 | 9.42 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 44.21% |
| WTS230616C00165000 | 2023-05-03 3:05PM EDT | 165.00 | 10.00 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 39.09% |
| WTS230616C00170000 | 2023-05-15 3:56PM EDT | 170.00 | 3.00 | 0.20 | 5.00 | 0.00 | - | 10 | 19 | 46.72% |
| WTS230616C00175000 | 2023-05-01 1:18PM EDT | 175.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 57.09% |
| WTS230616C00180000 | 2023-05-01 9:30AM EDT | 180.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 41.69% |
| WTS230616C00185000 | 2023-03-01 10:45AM EDT | 185.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 56.84% |
| WTS230616C00190000 | 2023-02-27 3:56PM EDT | 190.00 | 4.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 61.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230616P00100000 | 2023-03-08 2:35PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 14 | 116.02% |
| WTS230616P00130000 | 2023-05-08 3:44PM EDT | 130.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 67.43% |
| WTS230616P00140000 | 2023-04-10 9:30AM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| WTS230616P00150000 | 2023-04-04 9:30AM EDT | 150.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 55.54% |
| WTS230616P00160000 | 2023-04-06 10:25AM EDT | 160.00 | 8.50 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 48.12% |
| WTS230616P00165000 | 2023-05-15 10:39AM EDT | 165.00 | 4.77 | 3.00 | 6.50 | 0.00 | - | 10 | 10 | 44.09% |
© 2023 Yahoo. All rights reserved.