Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230217C00150000 | 2023-01-19 3:09PM EST | 150.00 | 6.90 | 13.10 | 17.30 | 0.00 | - | - | 1 | 66.52% |
| WTS230217C00155000 | 2023-01-31 2:04PM EST | 155.00 | 9.58 | 8.60 | 13.10 | +6.57 | +218.27% | 1 | 1 | 59.42% |
| WTS230217C00160000 | 2023-01-31 1:48PM EST | 160.00 | 6.08 | 5.00 | 9.20 | +3.45 | +131.18% | 1 | 3 | 52.48% |
| WTS230217C00165000 | 2023-01-26 9:30AM EST | 165.00 | 1.60 | 2.00 | 6.70 | 0.00 | - | - | 1 | 52.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230217P00120000 | 2022-12-19 9:30AM EST | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WTS230217P00125000 | 2023-01-23 10:41AM EST | 125.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 113.40% |
| WTS230217P00150000 | 2023-01-30 12:21PM EST | 150.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 52.71% |
| WTS230217P00160000 | 2023-01-31 12:27PM EST | 160.00 | 4.10 | 1.70 | 6.00 | +0.10 | +2.50% | 1 | 1 | 54.83% |
© 2023 Yahoo. All rights reserved.
