Australia markets open in 6 hours 50 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.55-2.17 (-1.02%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS240621C001850002024-02-20 10:51AM EDT185.0018.2028.5032.500.00-1058.29%
WTS240621C002100002024-05-17 2:49PM EDT210.007.323.007.000.00-1525.70%
WTS240621C002200002024-05-22 9:30AM EDT220.002.700.054.900.00-104834.30%
WTS240621C002400002024-01-03 3:21PM EDT240.003.200.954.900.00-1058.36%
WTS240621C002500002024-01-31 10:30AM EDT250.001.700.000.000.00--1012.50%
WTS240621C002800002023-12-20 10:30AM EDT280.001.050.000.000.00--1025.00%
WTS240621C002900002024-02-09 3:46PM EDT290.000.950.004.800.00--181.88%
WTS240621C003100002024-05-07 10:20AM EDT310.000.150.050.550.00-61163.48%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS240621P001650002024-01-31 10:30AM EDT165.001.800.000.000.00-101125.00%
WTS240621P001700002024-05-16 9:36AM EDT170.000.300.004.500.00-1166.48%
WTS240621P002100002024-05-08 11:18AM EDT210.006.701.005.500.00--525.92%