WTS - Watts Water Technologies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230616C000850002023-02-09 10:35AM EDT85.0089.0080.0084.800.00--0211.33%
WTS230616C001300002023-04-24 12:35PM EDT130.0033.2829.5034.000.00-220.00%
WTS230616C001400002023-02-02 11:39AM EDT140.0033.0037.5041.900.00-11182.24%
WTS230616C001500002023-05-11 12:47PM EDT150.0016.5513.5017.100.00-11048.71%
WTS230616C001550002022-11-21 10:30AM EDT155.0018.008.0012.500.00--141.48%
WTS230616C001600002023-05-19 11:01AM EDT160.009.425.009.500.00-1144.21%
WTS230616C001650002023-05-03 3:05PM EDT165.0010.002.006.000.00-1339.09%
WTS230616C001700002023-05-15 3:56PM EDT170.003.000.205.000.00-101946.72%
WTS230616C001750002023-05-01 1:18PM EDT175.002.250.004.800.00-1657.09%
WTS230616C001800002023-05-01 9:30AM EDT180.002.000.001.650.00-1341.69%
WTS230616C001850002023-03-01 10:45AM EDT185.005.800.004.800.00-2356.84%
WTS230616C001900002023-02-27 3:56PM EDT190.004.350.002.100.00--161.60%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230616P001000002023-03-08 2:35PM EDT100.000.100.000.750.00--14116.02%
WTS230616P001300002023-05-08 3:44PM EDT130.000.400.001.150.00-1167.43%
WTS230616P001400002023-04-10 9:30AM EDT140.002.900.000.000.00-101112.50%
WTS230616P001500002023-04-04 9:30AM EDT150.001.600.002.550.00-101055.54%
WTS230616P001600002023-04-06 10:25AM EDT160.008.500.004.800.00-6948.12%
WTS230616P001650002023-05-15 10:39AM EDT165.004.773.006.500.00-101044.09%