Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.77+0.24 (+0.16%)
At close: 04:00PM EST
150.77 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216C001400002022-09-01 12:12PM EST2022-12-168.611.505.400.00-120.00%
WTS230120C001400002022-11-17 1:49PM EST2023-01-2018.300.000.000.00--10.00%
WTS230317C001400002022-10-26 8:30AM EST2023-03-1712.200.000.000.00-1500.00%
WTS230616C001400002022-11-17 2:16PM EST2023-06-1624.300.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216P001400002022-11-28 10:57AM EST2022-12-161.000.000.000.00-5412.50%
WTS230120P001400002022-12-01 12:45PM EST2023-01-201.200.000.000.00--16.25%