Australia markets close in 3 hours 39 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+0.02 (+0.01%)
At close: 04:00PM EDT
155.29 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220819C001250002022-08-16 3:00PM EDT2022-08-1930.1328.0032.90+25.73+584.77%12124.02%
WTS220916C001250002022-07-25 10:43AM EDT2022-09-169.2028.3033.000.00-101076.47%
WTS221216C001250002022-05-26 1:27PM EDT2022-12-1612.608.5012.000.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220916P001250002022-07-25 10:43AM EDT2022-09-164.000.004.800.00-12773.33%
WTS230317P001250002022-07-21 11:29AM EDT2023-03-1710.101.306.000.00-9940.19%