Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.56-1.01 (-0.66%)
At close: 04:00PM EST
159.13 +7.57 (+4.99%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216C001250002022-05-26 12:27PM EST2022-12-1612.608.5012.000.00--20.00%
WTS230317C001250002022-09-20 12:25PM EST2023-03-1713.9013.0016.000.00--80.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216P001250002022-09-23 9:27AM EST2022-12-1610.603.907.500.00-22204.08%
WTS230120P001250002022-11-18 9:30AM EST2023-01-201.100.004.600.00-101057.65%
WTS230317P001250002022-07-21 10:29AM EST2023-03-1710.101.506.000.00-9955.88%