Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240621C00210000 | 2024-03-05 12:40PM EDT | 2024-06-21 | 10.90 | 5.10 | 10.00 | 0.00 | - | 1 | 0 | 41.63% |
| WTS240920C00210000 | 2024-04-08 3:18PM EDT | 2024-09-20 | 14.00 | 9.00 | 13.00 | 0.00 | - | 15 | 27 | 30.43% |
| WTS241220C00210000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 16.50 | 13.50 | 18.00 | +16.50 | - | 2 | 0 | 31.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240920P00210000 | 2024-01-23 12:10PM EDT | 2024-09-20 | 16.89 | 17.70 | 22.00 | 0.00 | - | 2 | 2 | 37.77% |
© 2024 Yahoo. All rights reserved.