Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK240517C00060000 | 2024-03-15 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 82.91% |
WRK240920C00060000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.25 | 0.55 | 0.85 | 0.00 | - | 1 | 16 | 27.10% |
WRK241018C00060000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 216 | 27.25% |