WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-06-03 3:32PM EDT | 32.50 | 22.20 | 17.10 | 20.50 | 0.00 | - | 2 | 3 | 154.59% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 149.90% |
| WRK240719C00037500 | 2024-06-18 11:47AM EDT | 37.50 | 13.36 | 12.10 | 15.50 | 0.00 | - | 1 | 568 | 115.38% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 158.35% |
| WRK240719C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 12.60 | 7.60 | 10.40 | 0.00 | - | 10 | 79 | 85.21% |
| WRK240719C00045000 | 2024-06-25 11:53AM EDT | 45.00 | 5.90 | 5.20 | 6.00 | +0.46 | +8.46% | 4 | 517 | 53.61% |
| WRK240719C00047500 | 2024-06-24 9:58AM EDT | 47.50 | 3.60 | 3.00 | 3.60 | 0.00 | - | 2 | 150 | 39.11% |
| WRK240719C00050000 | 2024-06-25 1:21PM EDT | 50.00 | 1.85 | 1.30 | 1.85 | +0.45 | +32.14% | 93 | 779 | 34.01% |
| WRK240719C00052500 | 2024-06-25 11:38AM EDT | 52.50 | 0.61 | 0.25 | 0.75 | -0.24 | -28.24% | 13 | 1,785 | 31.40% |
| WRK240719C00055000 | 2024-06-24 3:34PM EDT | 55.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 6 | 1,027 | 37.06% |
| WRK240719C00057500 | 2024-06-20 9:31AM EDT | 57.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 49.56% |
| WRK240719C00060000 | 2024-06-12 12:32PM EDT | 60.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 43.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.01% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 111.91% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 115.92% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 105.08% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 62.40% |
| WRK240719P00042500 | 2024-06-10 3:22PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| WRK240719P00045000 | 2024-06-24 1:23PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 2,069 | 37.89% |
| WRK240719P00047500 | 2024-06-24 1:25PM EDT | 47.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1,247 | 41.65% |
| WRK240719P00050000 | 2024-06-25 1:00PM EDT | 50.00 | 1.20 | 0.95 | 1.45 | +0.30 | +33.33% | 9 | 1,503 | 30.32% |
| WRK240719P00052500 | 2024-06-20 10:55AM EDT | 52.50 | 3.02 | 2.40 | 4.90 | 0.00 | - | 1 | 36 | 69.41% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 55.00 | 4.40 | 4.50 | 6.80 | 0.00 | - | 10 | 2 | 73.58% |
| WRK240719P00057500 | 2024-06-14 10:38AM EDT | 57.50 | 7.60 | 7.00 | 9.50 | 0.00 | - | 2 | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.