WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-04-24 3:42PM EDT | 40.00 | 7.30 | 5.40 | 8.70 | 0.00 | - | 30 | 40 | 98.54% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 64.06% |
| WRK240517C00045000 | 2024-04-23 12:02PM EDT | 45.00 | 3.00 | 2.35 | 3.90 | 0.00 | - | 15 | 17 | 59.47% |
| WRK240517C00047500 | 2024-04-26 11:48AM EDT | 47.50 | 1.20 | 0.40 | 1.50 | +0.25 | +26.32% | 2 | 57 | 35.79% |
| WRK240517C00050000 | 2024-04-25 2:14PM EDT | 50.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 1,364 | 30.57% |
| WRK240517C00052500 | 2024-04-26 12:51PM EDT | 52.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 16 | 32.03% |
| WRK240517C00055000 | 2024-04-04 2:22PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 47.66% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 89.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 65.23% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 42.38% |
| WRK240517P00045000 | 2024-04-26 9:47AM EDT | 45.00 | 0.50 | 0.50 | 0.75 | -0.24 | -32.43% | 3 | 218 | 37.06% |
| WRK240517P00047500 | 2024-04-26 3:13PM EDT | 47.50 | 1.35 | 0.65 | 1.60 | -0.65 | -32.50% | 2 | 15 | 32.47% |
| WRK240517P00050000 | 2024-04-25 2:24PM EDT | 50.00 | 4.00 | 2.75 | 3.40 | 0.00 | - | 100 | 698 | 36.08% |
© 2024 Yahoo. All rights reserved.