WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00055000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.65 | +0.05 | +25.00% | 3 | 37 | 54.10% |
| WRK240621C00055000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 119 | 23.29% |
| WRK240719C00055000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.79 | 0.70 | 1.00 | -0.06 | -7.06% | 5 | 66 | 25.29% |
| WRK240920C00055000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 1.80 | 1.55 | 2.20 | +0.05 | +2.86% | 2 | 192 | 29.15% |
| WRK241018C00055000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.55 | 0.00 | - | 9 | 59 | 29.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.