WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00050000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 1.72 | 1.40 | 1.75 | +0.12 | +7.50% | 94 | 1,317 | 27.10% |
| WRK240621C00050000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 2.34 | 1.50 | 2.65 | -0.11 | -4.49% | 4 | 8 | 27.30% |
| WRK240719C00050000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 3.20 | 1.35 | 3.00 | +0.20 | +6.67% | 2 | 704 | 25.64% |
| WRK240920C00050000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 4.00 | 3.80 | 5.00 | +1.30 | +48.15% | 24 | 132 | 35.23% |
| WRK241018C00050000 | 2024-05-02 10:31AM EDT | 2024-10-18 | 4.55 | 2.50 | 5.00 | +0.65 | +16.67% | 50 | 103 | 32.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00050000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.57 | 0.35 | 0.70 | 0.00 | - | 31 | 699 | 30.18% |
| WRK240920P00050000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 4.21 | 1.60 | 3.30 | 0.00 | - | 5 | 5 | 30.88% |
| WRK241018P00050000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 3.63 | 2.20 | 3.20 | 0.00 | - | 1 | 19 | 27.45% |
© 2024 Yahoo. All rights reserved.