WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00047500 | 2024-05-03 11:50AM EDT | 2024-05-17 | 6.00 | 2.05 | 5.10 | +2.30 | +62.16% | 1 | 54 | 75.64% |
| WRK240621C00047500 | 2024-05-02 11:19AM EDT | 2024-06-21 | 3.62 | 3.90 | 5.20 | 0.00 | - | 1 | 11 | 41.99% |
| WRK240719C00047500 | 2024-05-03 10:56AM EDT | 2024-07-19 | 5.00 | 4.10 | 4.90 | +2.13 | +74.22% | 50 | 202 | 29.69% |
| WRK240920C00047500 | 2024-04-16 10:48AM EDT | 2024-09-20 | 3.30 | 3.20 | 7.00 | 0.00 | - | 12 | 187 | 40.78% |
| WRK241018C00047500 | 2024-04-25 3:44PM EDT | 2024-10-18 | 3.20 | 5.40 | 6.60 | 0.00 | - | 3 | 24 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00047500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | 2 | 70 | 43.75% |
| WRK240719P00047500 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.89 | 0.60 | 0.85 | 0.00 | - | 1 | 295 | 24.54% |
| WRK241018P00047500 | 2024-03-15 9:48AM EDT | 2024-10-18 | 2.90 | 2.15 | 3.40 | 0.00 | - | 15 | 3 | 37.72% |
© 2024 Yahoo. All rights reserved.