WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 3.40 | 4.30 | 8.50 | 0.00 | - | 1 | 18 | 51.86% |
| WRK240719C00045000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 4.33 | 6.20 | 7.00 | 0.00 | - | 1 | 678 | 33.59% |
| WRK240920C00045000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 7.40 | 6.90 | 7.70 | 0.00 | - | 40 | 232 | 32.62% |
| WRK241018C00045000 | 2024-04-12 12:11PM EDT | 2024-10-18 | 6.17 | 7.00 | 8.60 | 0.00 | - | 1 | 22 | 37.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00045000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 33 | 215 | 64.94% |
| WRK240621P00045000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.55 | -0.94 | -78.33% | 6 | 1 | 55.32% |
| WRK240719P00045000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 121 | 25.73% |
| WRK240920P00045000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 1.00 | 0.70 | 2.05 | 0.00 | - | 5 | 7 | 37.78% |
| WRK241018P00045000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 2.40 | 0.80 | 1.70 | 0.00 | - | 1 | 2 | 31.29% |
© 2024 Yahoo. All rights reserved.