WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 11.60 | 10.00 | 13.50 | +2.90 | +33.33% | 40 | 40 | 108.79% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 7.92 | 9.10 | 14.00 | 0.00 | - | 4 | 17 | 85.50% |
| WRK240920C00040000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 8.80 | 9.80 | 14.50 | 0.00 | - | 1 | 96 | 68.88% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 2024-10-18 | 10.50 | 9.70 | 14.10 | 0.00 | - | 1 | 129 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | +0.01 | +10.00% | 6 | 7 | 103.61% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 44.19% |
| WRK240920P00040000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.64 | 0.15 | 0.55 | 0.00 | - | 15 | 25 | 33.69% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 2024-10-18 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 37.31% |
© 2024 Yahoo. All rights reserved.