WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00050000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.80 | 0.00 | - | 6 | 40 | 37.70% |
| WRK240719C00050000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 1.60 | 1.60 | 2.00 | -0.40 | -20.00% | 17 | 779 | 35.69% |
| WRK240920C00050000 | 2024-06-11 1:23PM EDT | 2024-09-20 | 2.95 | 1.10 | 5.50 | 0.00 | - | 4 | 159 | 55.49% |
| WRK241018C00050000 | 2024-06-13 11:34AM EDT | 2024-10-18 | 3.50 | 1.70 | 5.50 | 0.00 | - | 2 | 182 | 48.88% |
| WRK250117C00050000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 5.35 | 2.30 | 6.50 | +1.02 | +23.56% | 5 | 163 | 43.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00050000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 1.20 | 0.20 | 4.00 | +0.40 | +50.00% | 1 | 1,177 | 75.59% |
| WRK240719P00050000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.60 | 0.60 | 4.50 | 0.00 | - | 1 | 18 | 71.48% |
| WRK240920P00050000 | 2024-06-11 10:00AM EDT | 2024-09-20 | 2.20 | 0.40 | 3.00 | 0.00 | - | 1 | 20 | 27.61% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.34 | 0.30 | 1.95 | 0.00 | - | 6 | 19 | 15.27% |
| WRK250117P00050000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 4.00 | 1.40 | 6.00 | 0.00 | - | 5 | 11 | 38.26% |
© 2024 Yahoo. All rights reserved.