WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00047500 | 2024-05-02 11:19AM EDT | 2024-06-21 | 3.62 | 5.60 | 8.50 | 0.00 | - | 1 | 11 | 63.04% |
| WRK240719C00047500 | 2024-05-23 1:53PM EDT | 2024-07-19 | 6.20 | 5.90 | 9.00 | 0.00 | - | 1 | 151 | 73.12% |
| WRK240920C00047500 | 2024-04-16 10:48AM EDT | 2024-09-20 | 3.30 | 6.30 | 7.30 | 0.00 | - | 12 | 187 | 30.30% |
| WRK241018C00047500 | 2024-05-24 12:04PM EDT | 2024-10-18 | 8.12 | 5.50 | 10.00 | 0.00 | - | 3 | 21 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00047500 | 2024-05-14 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.93% |
| WRK240719P00047500 | 2024-05-31 11:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | -0.69 | -77.53% | 5 | 295 | 66.06% |
| WRK241018P00047500 | 2024-05-07 3:38PM EDT | 2024-10-18 | 1.53 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 60.23% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 46.89% |
© 2024 Yahoo. All rights reserved.