W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 41.41% |
| WPC250117C00085000 | 2024-04-01 1:06PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 36.96% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 2026-01-16 | 0.69 | 0.35 | 0.55 | 0.00 | - | 1 | 11 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00085000 | 2023-08-31 11:43AM EDT | 2025-01-17 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.