W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 2024-05-08 3:53PM EDT | 50.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPC240621C00055000 | 2024-05-21 2:19PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC240621C00060000 | 2024-05-21 3:57PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.05% |
| WPC240621C00065000 | 2024-05-21 1:19PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPC240621P00050000 | 2024-05-15 9:53AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WPC240621P00055000 | 2024-05-21 3:59PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPC240621P00060000 | 2024-05-21 2:14PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.