W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 11.50 | 9.20 | 11.70 | 0.00 | - | 13 | 15 | 67.77% |
| WPC240517C00050000 | 2024-04-19 10:37AM EDT | 50.00 | 6.00 | 4.40 | 5.70 | 0.00 | - | 1 | 9 | 47.56% |
| WPC240517C00055000 | 2024-04-26 2:22PM EDT | 55.00 | 0.90 | 1.25 | 1.40 | -1.15 | -56.10% | 30 | 147 | 26.32% |
| WPC240517C00060000 | 2024-04-26 2:05PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 1 | 642 | 26.66% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 94.04% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 65.72% |
| WPC240517P00050000 | 2024-04-26 2:51PM EDT | 50.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 4 | 280 | 31.84% |
| WPC240517P00055000 | 2024-04-26 3:54PM EDT | 55.00 | 1.10 | 1.05 | 1.25 | +0.25 | +29.41% | 81 | 433 | 24.02% |
| WPC240517P00060000 | 2024-04-24 11:46AM EDT | 60.00 | 3.78 | 3.60 | 5.30 | 0.00 | - | 2 | 21 | 33.45% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 69.48% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.80 | 16.80 | 0.00 | - | - | 0 | 115.82% |
© 2024 Yahoo. All rights reserved.