W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00080000 | 2024-04-26 11:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 120 | 50.44% |
| WPC250117C00080000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 151 | 37.71% |
| WPC260116C00080000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 0.68 | 0.55 | 0.95 | 0.00 | - | 1 | 513 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 2024-07-19 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 2025-01-17 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.