W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00075000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 543 | 56.54% |
| WPC241018C00075000 | 2024-04-23 12:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 20 | 30.03% |
| WPC250117C00075000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 417 | 23.49% |
| WPC260116C00075000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 1.30 | 0.90 | 1.40 | 0.00 | - | 4 | 35 | 22.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 18.40 | 21.80 | 0.00 | - | 80 | 0 | 64.16% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.