W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 38.28% |
| WPC240621C00065000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 53 | 24.81% |
| WPC240719C00065000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.07 | -41.18% | 2 | 874 | 24.41% |
| WPC241018C00065000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.60 | -0.18 | -31.03% | 2 | 163 | 21.31% |
| WPC250117C00065000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 0.95 | 0.60 | 1.90 | -0.20 | -17.39% | 10 | 399 | 26.69% |
| WPC260116C00065000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 2.73 | 1.60 | 2.90 | 0.00 | - | 1 | 106 | 21.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 51.07% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 12.00 | 9.60 | 10.00 | 0.00 | - | 2 | 437 | 26.93% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 38.14% |
| WPC250117P00065000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 10.80 | 10.10 | 11.00 | 0.00 | - | 1 | 126 | 23.16% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 11.56% |
© 2024 Yahoo. All rights reserved.