W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00060000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 34 | 636 | 28.61% |
| WPC240621C00060000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 4 | 144 | 22.90% |
| WPC240719C00060000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 14 | 2,186 | 20.80% |
| WPC241018C00060000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 1.44 | 1.20 | 1.35 | -0.06 | -4.00% | 7 | 124 | 21.60% |
| WPC250117C00060000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 1.81 | 1.95 | 2.15 | -0.49 | -21.30% | 5 | 222 | 22.30% |
| WPC260116C00060000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 3.73 | 3.80 | 4.10 | -0.47 | -11.19% | 3 | 111 | 21.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00060000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 6.24 | 3.70 | 6.30 | +0.74 | +13.45% | 4 | 22 | 57.81% |
| WPC240621P00060000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 6.14 | 3.80 | 5.80 | +1.84 | +42.79% | 4 | 16 | 24.61% |
| WPC240719P00060000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.90 | 0.00 | - | 6 | 288 | 21.34% |
| WPC241018P00060000 | 2024-04-29 10:24AM EDT | 2024-10-18 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 82 | 22.29% |
| WPC250117P00060000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 8.20 | 7.10 | 7.50 | 0.00 | - | 11 | 76 | 22.24% |
| WPC260116P00060000 | 2024-04-02 1:32PM EDT | 2026-01-16 | 9.90 | 9.40 | 9.80 | 0.00 | - | 1 | 12 | 22.77% |
© 2024 Yahoo. All rights reserved.