W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00055000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -0.33 | -26.83% | 92 | 167 | 24.90% |
| WPC240621C00055000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 1.95 | 1.60 | 1.80 | -0.05 | -2.50% | 306 | 301 | 23.98% |
| WPC240719C00055000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.15 | -0.76 | -27.05% | 7 | 137 | 22.77% |
| WPC241018C00055000 | 2024-05-01 3:44PM EDT | 2024-10-18 | 3.19 | 3.00 | 3.20 | -0.40 | -11.14% | 14 | 222 | 22.61% |
| WPC250117C00055000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | -0.34 | -8.02% | 11 | 144 | 22.60% |
| WPC260116C00055000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 6.40 | 5.10 | 6.00 | 0.00 | - | 15 | 524 | 21.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00055000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.20 | -0.15 | -12.50% | 74 | 534 | 21.29% |
| WPC240621P00055000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 1.61 | 1.50 | 1.75 | +0.01 | +0.62% | 8 | 173 | 18.90% |
| WPC240719P00055000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 2.00 | 2.20 | 2.50 | -0.35 | -14.89% | 4 | 472 | 22.58% |
| WPC241018P00055000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | +0.46 | +14.20% | 15 | 99 | 23.50% |
| WPC250117P00055000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | +0.60 | +14.63% | 1 | 189 | 23.87% |
| WPC260116P00055000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 6.40 | 6.50 | 7.00 | 0.00 | - | 10 | 36 | 23.91% |
© 2024 Yahoo. All rights reserved.