W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 299 |
| 7.32 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | +0.06 | +66.67% | 1 | 75 |
| 7.44 | 0.00 | - | 3 | 31 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 10 | 458 |
| 8.80 | 0.00 | - | 13 | 117 | 2024-10-18 | 0.50 | -0.20 | -28.57% | 13 | 138 |
| 9.70 | 0.00 | - | 7 | 59 | 2025-01-17 | 1.35 | 0.00 | - | 24 | 169 |
| 11.44 | 0.00 | - | 40 | 74 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 10 |
© 2024 Yahoo. All rights reserved.