W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 40 | 40 | 40.00 | 0.06 | 0.00 | - | 3 | 5 |
| 9.80 | 0.00 | - | 2 | 15 | 45.00 | 0.23 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 2 | 7 | 50.00 | 0.06 | +0.01 | +20.00% | 1 | 299 |
| 2.93 | +0.23 | +8.52% | 1 | 260 | 55.00 | 0.08 | -0.07 | -46.67% | 13 | 615 |
| 0.08 | +0.03 | +60.00% | 17 | 610 | 60.00 | 2.02 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 1 | 10 | 65.00 | 8.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 13.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.