W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 5.70 | 4.10 | 6.80 | 0.00 | - | 2 | 7 | 86.52% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 7.44 | 5.40 | 5.70 | 0.00 | - | 3 | 31 | 26.29% |
| WPC241018C00050000 | 2024-04-12 2:57PM EDT | 2024-10-18 | 7.20 | 6.10 | 6.40 | 0.00 | - | 13 | 104 | 24.04% |
| WPC250117C00050000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 5 | 50 | 23.30% |
| WPC260116C00050000 | 2024-04-17 1:30PM EDT | 2026-01-16 | 8.10 | 8.10 | 8.50 | 0.00 | - | 1 | 44 | 21.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00050000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 5 | 303 | 32.03% |
| WPC240621P00050000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | +0.02 | +5.71% | 73 | 20 | 24.46% |
| WPC240719P00050000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | +0.19 | +28.79% | 2 | 487 | 24.37% |
| WPC241018P00050000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 1.70 | 1.50 | 1.65 | +0.30 | +21.43% | 17 | 113 | 24.95% |
| WPC250117P00050000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 2.70 | 2.30 | 2.50 | +0.50 | +22.73% | 11 | 149 | 25.59% |
| WPC260116P00050000 | 2024-04-30 12:21PM EDT | 2026-01-16 | 4.51 | 4.50 | 4.90 | 0.00 | - | 2 | 8 | 25.95% |
© 2024 Yahoo. All rights reserved.