W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 1 | 90 |
| 12.32 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.30 | 0.00 | - | 3 | 176 |
| 10.20 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.75 | -0.05 | -6.25% | 1 | 157 |
| 12.38 | 0.00 | - | 4 | 14 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.