W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 9.80 | 8.00 | 11.90 | -1.70 | -14.78% | 2 | 15 | 59.18% |
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 9.30 | 10.40 | 0.00 | - | 1 | 2 | 38.43% |
| WPC241018C00045000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 9.92 | 8.60 | 10.70 | 0.00 | - | 3 | 5 | 30.01% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 10.40 | 10.80 | 0.00 | - | 1 | 37 | 25.17% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 85.69% |
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 38.77% |
| WPC240719P00045000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 90 | 29.83% |
| WPC241018P00045000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 3 | 177 | 27.34% |
| WPC250117P00045000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 155 | 27.67% |
| WPC260116P00045000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 3.40 | 2.75 | 3.20 | 0.00 | - | 1 | 33 | 27.23% |
© 2024 Yahoo. All rights reserved.