W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 15.50 | 13.00 | 14.10 | 0.00 | - | 40 | 40 | 99.41% |
| WPC260116C00040000 | 2024-04-15 1:17PM EDT | 2026-01-16 | 15.22 | 14.00 | 16.70 | 0.00 | - | 30 | 31 | 33.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 98.83% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 54.00% |
| WPC241018P00040000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 110 | 31.67% |
| WPC250117P00040000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 0.52 | 0.55 | 0.75 | 0.00 | - | 2 | 42 | 30.47% |
| WPC260116P00040000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 28.54% |
© 2024 Yahoo. All rights reserved.