W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 2025-01-17 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 54.35% |
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 2026-01-16 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 101.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 52.03% |
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 211 | 33.67% |
© 2024 Yahoo. All rights reserved.