W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 110 | 619 | 2024-05-17 | 0.55 | -0.25 | -31.25% | 28 | 72 |
| 1.32 | +0.22 | +20.00% | 17 | 343 | 2024-06-21 | 1.30 | -0.30 | -18.75% | 96 | 96 |
| 1.50 | +0.11 | +7.91% | 26 | 2,475 | 2024-07-19 | 2.02 | -0.28 | -12.17% | 14 | 289 |
| 2.80 | +0.15 | +5.66% | 1 | 141 | 2024-10-18 | 3.38 | -0.23 | -6.37% | 10 | 148 |
| 3.80 | 0.00 | - | 3 | 223 | 2025-01-17 | 4.30 | -0.90 | -17.31% | 2 | 76 |
| 6.20 | +0.79 | +14.60% | 5 | 135 | 2026-01-16 | 6.30 | -1.34 | -17.54% | 6 | 14 |
© 2024 Yahoo. All rights reserved.