W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | +0.14 | +3.18% | 42 | 258 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 599 |
| 4.02 | 0.00 | - | 3 | 421 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 8 | 372 |
| 5.30 | +1.06 | +25.00% | 2 | 159 | 2024-07-19 | 0.42 | -0.15 | -26.32% | 5 | 549 |
| 4.90 | 0.00 | - | 14 | 234 | 2024-10-18 | 1.43 | -0.18 | -11.18% | 12 | 121 |
| 5.03 | 0.00 | - | 8 | 148 | 2025-01-17 | 2.32 | -0.13 | -5.31% | 14 | 204 |
| 7.31 | 0.00 | - | 15 | 517 | 2026-01-16 | 4.10 | -1.40 | -25.45% | 6 | 47 |
© 2024 Yahoo. All rights reserved.